2018-01-06T16:53:00.001Z|I-OCEAN7-304-0616641|  23.96   9.143  32.707  30.256 1481.2941 09:08:30.36M
2018-01-06T16:53:04.806Z|I-OCEAN7-304-0616641|  23.96   9.143  32.703  30.252 1481.2900 09:08:35.43M
2018-01-06T16:53:09.871Z|I-OCEAN7-304-0616641|  23.96   9.143  32.701  30.250 1481.2870 09:08:40.24M
2018-01-06T16:53:14.939Z|I-OCEAN7-304-0616641|  23.97   9.143  32.700  30.249 1481.2865 09:08:45.30M
2018-01-06T16:53:20.000Z|I-OCEAN7-304-0616641|  23.94   9.141  32.733  30.284 1481.3214 09:08:50.37M
2018-01-06T16:53:25.066Z|I-OCEAN7-304-0616641|  23.95   9.141  32.727  30.278 1481.3130 09:08:55.43M
2018-01-06T16:53:30.128Z|I-OCEAN7-304-0616641|  23.95   9.140  32.714  30.265 1481.2964 09:09:00.49M
2018-01-06T16:53:35.195Z|I-OCEAN7-304-0616641|  23.95   9.140  32.716  30.268 1481.2992 09:09:05.55M
2018-01-06T16:53:40.257Z|I-OCEAN7-304-0616641|  23.96   9.140  32.699  30.250 1481.2761 09:09:10.62M
2018-01-06T16:53:45.326Z|I-OCEAN7-304-0616641|  23.96   9.139  32.698  30.250 1481.2744 09:09:15.68M
2018-01-06T16:53:50.390Z|I-OCEAN7-304-0616641|  23.97   9.139  32.725  30.278 1481.3081 09:09:20.75M
2018-01-06T16:53:55.454Z|I-OCEAN7-304-0616641|  23.97   9.139  32.679  30.231 1481.2505 09:09:25.81M