2018-01-06T16:46:04.928Z|I-OCEAN7-304-0616641|  23.87   9.141  32.712  30.262 1481.2957 09:01:35.28M
2018-01-06T16:46:09.994Z|I-OCEAN7-304-0616641|  23.88   9.141  32.682  30.232 1481.2573 09:01:40.34M
2018-01-06T16:46:15.060Z|I-OCEAN7-304-0616641|  23.88   9.141  32.709  30.260 1481.2909 09:01:45.41M
2018-01-06T16:46:20.124Z|I-OCEAN7-304-0616641|  23.88   9.141  32.681  30.231 1481.2557 09:01:50.47M
2018-01-06T16:46:25.188Z|I-OCEAN7-304-0616641|  23.88   9.141  32.681  30.231 1481.2556 09:01:55.53M
2018-01-06T16:46:30.257Z|I-OCEAN7-304-0616641|  23.88   9.141  32.681  30.230 1481.2565 09:02:00.60M
2018-01-06T16:46:35.319Z|I-OCEAN7-304-0616641|  23.83   9.142  32.706  30.256 1481.2886 09:02:05.66M
2018-01-06T16:46:40.384Z|I-OCEAN7-304-0616641|  23.85   9.142  32.714  30.264 1481.3002 09:02:10.73M
2018-01-06T16:46:45.450Z|I-OCEAN7-304-0616641|  23.85   9.143  32.715  30.265 1481.3029 09:02:15.79M
2018-01-06T16:46:50.515Z|I-OCEAN7-304-0616641|  23.87   9.143  32.717  30.266 1481.3052 09:02:20.85M
2018-01-06T16:46:55.581Z|I-OCEAN7-304-0616641|  23.89   9.143  32.712  30.261 1481.3002 09:02:25.92M