2018-01-06T16:35:04.274Z|I-OCEAN7-304-0616641|  23.72   9.147  32.680  30.225 1481.2695 08:50:34.60M
2018-01-06T16:35:09.341Z|I-OCEAN7-304-0616641|  23.72   9.148  32.680  30.225 1481.2703 08:50:39.66M
2018-01-06T16:35:14.405Z|I-OCEAN7-304-0616641|  23.74   9.148  32.719  30.264 1481.3191 08:50:44.72M
2018-01-06T16:35:19.469Z|I-OCEAN7-304-0616641|  23.74   9.148  32.774  30.320 1481.3876 08:50:49.79M
2018-01-06T16:35:24.536Z|I-OCEAN7-304-0616641|  23.74   9.148  32.774  30.321 1481.3881 08:50:54.85M
2018-01-06T16:35:29.602Z|I-OCEAN7-304-0616641|  23.74   9.148  32.742  30.288 1481.3484 08:50:59.91M
2018-01-06T16:35:34.666Z|I-OCEAN7-304-0616641|  23.70   9.144  32.742  30.291 1481.3375 08:51:05.00M
2018-01-06T16:35:39.471Z|I-OCEAN7-304-0616641|  23.75   9.144  32.783  30.333 1481.3881 08:51:10.06M
2018-01-06T16:35:44.537Z|I-OCEAN7-304-0616641|  23.75   9.143  32.684  30.232 1481.2628 08:51:14.85M
2018-01-06T16:35:49.601Z|I-OCEAN7-304-0616641|  23.72   9.143  32.757  30.308 1481.3542 08:51:19.92M
2018-01-06T16:35:54.664Z|I-OCEAN7-304-0616641|  23.79   9.143  32.817  30.369 1481.4294 08:51:25.00M
2018-01-06T16:35:59.730Z|I-OCEAN7-304-0616641|  23.78   9.143  32.817  30.368 1481.4293 08:51:30.06M