2018-01-06T16:20:04.259Z|I-OCEAN7-304-0616641|  23.59   9.145  32.829  30.379 1481.4475 08:35:34.55M
2018-01-06T16:20:09.324Z|I-OCEAN7-304-0616641|  23.59   9.145  32.741  30.289 1481.3364 08:35:39.61M
2018-01-06T16:20:14.391Z|I-OCEAN7-304-0616641|  23.59   9.145  32.733  30.282 1481.3263 08:35:44.68M
2018-01-06T16:20:19.456Z|I-OCEAN7-304-0616641|  23.60   9.144  32.696  30.244 1481.2794 08:35:49.74M
2018-01-06T16:20:24.521Z|I-OCEAN7-304-0616641|  23.57   9.144  32.725  30.274 1481.3148 08:35:54.81M
2018-01-06T16:20:29.586Z|I-OCEAN7-304-0616641|  23.57   9.144  32.671  30.218 1481.2458 08:35:59.87M
2018-01-06T16:20:34.651Z|I-OCEAN7-304-0616641|  23.57   9.144  32.609  30.155 1481.1689 08:36:04.93M
2018-01-06T16:20:39.713Z|I-OCEAN7-304-0616641|  23.57   9.144  32.632  30.178 1481.1976 08:36:10.02M
2018-01-06T16:20:44.780Z|I-OCEAN7-304-0616641|  23.57   9.144  32.600  30.145 1481.1577 08:36:15.08M
2018-01-06T16:20:49.848Z|I-OCEAN7-304-0616641|  23.57   9.145  32.629  30.175 1481.1948 08:36:20.15M
2018-01-06T16:20:54.908Z|I-OCEAN7-304-0616641|  23.59   9.145  32.599  30.144 1481.1573 08:36:25.21M
2018-01-06T16:20:59.974Z|I-OCEAN7-304-0616641|  23.59   9.145  32.593  30.138 1481.1509 08:36:30.27M