2018-01-06T16:18:02.960Z|I-OCEAN7-304-0616641|  23.52   9.143  32.469  30.013 1480.9894 08:33:33.25M
2018-01-06T16:18:08.023Z|I-OCEAN7-304-0616641|  23.52   9.143  32.446  29.989 1480.9613 08:33:38.32M
2018-01-06T16:18:13.088Z|I-OCEAN7-304-0616641|  23.52   9.140  32.359  29.903 1480.8455 08:33:43.38M
2018-01-06T16:18:18.154Z|I-OCEAN7-304-0616641|  23.53   9.140  32.366  29.910 1480.8540 08:33:48.44M
2018-01-06T16:18:23.221Z|I-OCEAN7-304-0616641|  23.53   9.140  32.482  30.028 1480.9991 08:33:53.51M
2018-01-06T16:18:28.284Z|I-OCEAN7-304-0616641|  23.60   9.140  32.429  29.974 1480.9337 08:33:58.57M
2018-01-06T16:18:33.349Z|I-OCEAN7-304-0616641|  23.60   9.140  32.436  29.981 1480.9420 08:34:03.64M
2018-01-06T16:18:38.410Z|I-OCEAN7-304-0616641|  23.54   9.140  32.437  29.982 1480.9410 08:34:08.70M
2018-01-06T16:18:43.478Z|I-OCEAN7-304-0616641|  23.54   9.140  32.438  29.983 1480.9426 08:34:13.76M
2018-01-06T16:18:48.545Z|I-OCEAN7-304-0616641|  23.53   9.140  32.439  29.984 1480.9438 08:34:18.83M
2018-01-06T16:18:53.610Z|I-OCEAN7-304-0616641|  23.57   9.140  32.440  29.985 1480.9469 08:34:23.89M
2018-01-06T16:18:58.674Z|I-OCEAN7-304-0616641|  23.57   9.146  32.471  30.012 1481.0026 08:34:28.95M