2018-01-06T15:58:04.624Z|I-OCEAN7-304-0616641|  23.29   9.138  32.642  30.194 1481.1895 08:13:34.87M
2018-01-06T15:58:09.686Z|I-OCEAN7-304-0616641|  23.35   9.138  32.672  30.224 1481.2289 08:13:39.93M
2018-01-06T15:58:14.750Z|I-OCEAN7-304-0616641|  23.35   9.139  32.719  30.272 1481.2882 08:13:45.02M
2018-01-06T15:58:19.816Z|I-OCEAN7-304-0616641|  23.35   9.139  32.719  30.272 1481.2883 08:13:50.08M
2018-01-06T15:58:24.882Z|I-OCEAN7-304-0616641|  23.36   9.139  32.718  30.271 1481.2878 08:13:55.14M
2018-01-06T15:58:29.947Z|I-OCEAN7-304-0616641|  23.31   9.139  32.718  30.270 1481.2872 08:14:00.21M
2018-01-06T15:58:35.011Z|I-OCEAN7-304-0616641|  23.31   9.139  32.771  30.325 1481.3549 08:14:05.27M
2018-01-06T15:58:39.816Z|I-OCEAN7-304-0616641|  23.31   9.140  32.735  30.287 1481.3109 08:14:10.34M
2018-01-06T15:58:44.881Z|I-OCEAN7-304-0616641|  23.31   9.140  32.725  30.276 1481.2990 08:14:15.15M
2018-01-06T15:58:49.948Z|I-OCEAN7-304-0616641|  23.33   9.140  32.725  30.277 1481.3004 08:14:20.21M
2018-01-06T15:58:55.009Z|I-OCEAN7-304-0616641|  23.33   9.141  32.772  30.325 1481.3605 08:14:25.27M
2018-01-06T15:58:59.817Z|I-OCEAN7-304-0616641|  23.32   9.141  32.773  30.325 1481.3624 08:14:30.33M