2018-01-06T15:52:00.714Z|I-OCEAN7-304-0616641|  23.17   9.141  32.920  30.477 1481.5435 08:07:30.95M
2018-01-06T15:52:05.782Z|I-OCEAN7-304-0616641|  23.19   9.141  32.919  30.475 1481.5419 08:07:36.04M
2018-01-06T15:52:10.850Z|I-OCEAN7-304-0616641|  23.25   9.141  32.916  30.473 1481.5397 08:07:41.10M
2018-01-06T15:52:15.912Z|I-OCEAN7-304-0616641|  23.16   9.140  32.922  30.479 1481.5455 08:07:46.17M
2018-01-06T15:52:20.976Z|I-OCEAN7-304-0616641|  23.24   9.140  32.917  30.473 1481.5392 08:07:51.23M
2018-01-06T15:52:26.044Z|I-OCEAN7-304-0616641|  23.26   9.140  32.883  30.439 1481.4976 08:07:56.29M
2018-01-06T15:52:31.107Z|I-OCEAN7-304-0616641|  23.21   9.140  32.936  30.493 1481.5632 08:08:01.36M
2018-01-06T15:52:36.171Z|I-OCEAN7-304-0616641|  23.22   9.141  32.863  30.418 1481.4722 08:08:06.42M
2018-01-06T15:52:41.236Z|I-OCEAN7-304-0616641|  23.22   9.141  32.912  30.468 1481.5354 08:08:11.48M
2018-01-06T15:52:46.304Z|I-OCEAN7-304-0616641|  23.23   9.142  32.902  30.457 1481.5234 08:08:16.55M
2018-01-06T15:52:51.368Z|I-OCEAN7-304-0616641|  23.19   9.142  32.831  30.384 1481.4340 08:08:21.61M
2018-01-06T15:52:56.429Z|I-OCEAN7-304-0616641|  23.20   9.142  32.871  30.425 1481.4855 08:08:26.68M