2018-01-06T15:21:00.454Z|I-OCEAN7-304-0616641|  22.89   9.137  32.720  30.275 1481.2773 07:36:30.61M
2018-01-06T15:21:05.518Z|I-OCEAN7-304-0616641|  22.90   9.137  32.726  30.281 1481.2856 07:36:35.67M
2018-01-06T15:21:10.582Z|I-OCEAN7-304-0616641|  22.90   9.137  32.710  30.265 1481.2668 07:36:40.74M
2018-01-06T15:21:15.648Z|I-OCEAN7-304-0616641|  23.00   9.138  32.710  30.264 1481.2698 07:36:45.80M
2018-01-06T15:21:20.710Z|I-OCEAN7-304-0616641|  22.90   9.138  32.711  30.265 1481.2687 07:36:50.86M
2018-01-06T15:21:25.777Z|I-OCEAN7-304-0616641|  22.91   9.138  32.712  30.266 1481.2703 07:36:55.93M
2018-01-06T15:21:30.844Z|I-OCEAN7-304-0616641|  22.88   9.138  32.729  30.284 1481.2916 07:37:01.01M
2018-01-06T15:21:35.908Z|I-OCEAN7-304-0616641|  22.88   9.138  32.731  30.286 1481.2944 07:37:06.08M
2018-01-06T15:21:40.970Z|I-OCEAN7-304-0616641|  22.88   9.138  32.733  30.287 1481.2966 07:37:11.14M
2018-01-06T15:21:46.039Z|I-OCEAN7-304-0616641|  22.88   9.138  32.734  30.288 1481.2975 07:37:16.20M
2018-01-06T15:21:51.103Z|I-OCEAN7-304-0616641|  22.90   9.138  32.696  30.249 1481.2494 07:37:21.27M
2018-01-06T15:21:56.167Z|I-OCEAN7-304-0616641|  22.90   9.138  32.705  30.258 1481.2618 07:37:26.33M