2018-01-06T15:11:03.572Z|I-OCEAN7-304-0616641|  22.82   9.138  32.663  30.216 1481.2080 07:26:33.95M
2018-01-06T15:11:08.637Z|I-OCEAN7-304-0616641|  22.82   9.138  32.696  30.249 1481.2498 07:26:38.76M
2018-01-06T15:11:13.702Z|I-OCEAN7-304-0616641|  22.82   9.138  32.660  30.212 1481.2042 07:26:43.82M
2018-01-06T15:11:18.766Z|I-OCEAN7-304-0616641|  22.77   9.138  32.653  30.205 1481.1959 07:26:48.89M
2018-01-06T15:11:23.829Z|I-OCEAN7-304-0616641|  22.79   9.139  32.678  30.230 1481.2275 07:26:53.95M
2018-01-06T15:11:28.898Z|I-OCEAN7-304-0616641|  22.79   9.138  32.677  30.230 1481.2268 07:26:59.03M
2018-01-06T15:11:33.959Z|I-OCEAN7-304-0616641|  22.74   9.139  32.700  30.254 1481.2555 07:27:04.10M
2018-01-06T15:11:39.029Z|I-OCEAN7-304-0616641|  22.75   9.139  32.700  30.253 1481.2551 07:27:09.16M
2018-01-06T15:11:44.087Z|I-OCEAN7-304-0616641|  22.76   9.138  32.726  30.280 1481.2878 07:27:14.23M
2018-01-06T15:11:49.153Z|I-OCEAN7-304-0616641|  22.77   9.138  32.726  30.280 1481.2875 07:27:19.29M
2018-01-06T15:11:54.222Z|I-OCEAN7-304-0616641|  22.77   9.138  32.726  30.280 1481.2876 07:27:24.35M
2018-01-06T15:11:59.287Z|I-OCEAN7-304-0616641|  22.82   9.138  32.760  30.315 1481.3306 07:27:29.42M