2018-01-06T15:00:01.105Z|I-OCEAN7-304-0616641|  22.75   9.136  32.762  30.319 1481.3259 07:15:31.20M
2018-01-06T15:00:06.170Z|I-OCEAN7-304-0616641|  22.77   9.136  32.761  30.318 1481.3253 07:15:36.27M
2018-01-06T15:00:11.236Z|I-OCEAN7-304-0616641|  22.77   9.137  32.749  30.305 1481.3123 07:15:41.33M
2018-01-06T15:00:16.301Z|I-OCEAN7-304-0616641|  22.72   9.137  32.736  30.292 1481.2952 07:15:46.40M
2018-01-06T15:00:21.365Z|I-OCEAN7-304-0616641|  22.77   9.137  32.737  30.292 1481.2974 07:15:51.46M
2018-01-06T15:00:26.431Z|I-OCEAN7-304-0616641|  22.70   9.137  32.738  30.293 1481.2980 07:15:56.52M
2018-01-06T15:00:31.494Z|I-OCEAN7-304-0616641|  22.77   9.137  32.738  30.293 1481.2997 07:16:01.59M
2018-01-06T15:00:36.561Z|I-OCEAN7-304-0616641|  22.77   9.137  32.737  30.293 1481.2980 07:16:06.65M
2018-01-06T15:00:41.626Z|I-OCEAN7-304-0616641|  22.83   9.137  32.707  30.261 1481.2599 07:16:11.72M
2018-01-06T15:00:46.689Z|I-OCEAN7-304-0616641|  22.77   9.137  32.707  30.262 1481.2595 07:16:16.78M
2018-01-06T15:00:51.755Z|I-OCEAN7-304-0616641|  22.72   9.137  32.722  30.277 1481.2776 07:16:21.84M
2018-01-06T15:00:56.819Z|I-OCEAN7-304-0616641|  22.80   9.137  32.725  30.280 1481.2813 07:16:26.91M