2018-01-06T14:53:01.235Z|I-OCEAN7-304-0616641|  22.71   9.136  32.783  30.340 1481.3502 07:08:31.31M
2018-01-06T14:53:06.302Z|I-OCEAN7-304-0616641|  22.73   9.136  32.782  30.340 1481.3495 07:08:36.37M
2018-01-06T14:53:11.368Z|I-OCEAN7-304-0616641|  22.69   9.135  32.782  30.339 1481.3480 07:08:41.44M
2018-01-06T14:53:16.433Z|I-OCEAN7-304-0616641|  22.64   9.136  32.770  30.327 1481.3331 07:08:46.50M
2018-01-06T14:53:21.496Z|I-OCEAN7-304-0616641|  22.70   9.136  32.755  30.312 1481.3153 07:08:51.57M
2018-01-06T14:53:26.561Z|I-OCEAN7-304-0616641|  22.68   9.136  32.743  30.299 1481.2993 07:08:56.63M
2018-01-06T14:53:31.627Z|I-OCEAN7-304-0616641|  22.68   9.136  32.742  30.299 1481.2991 07:09:01.69M
2018-01-06T14:53:36.693Z|I-OCEAN7-304-0616641|  22.62   9.136  32.716  30.272 1481.2649 07:09:06.76M
2018-01-06T14:53:41.757Z|I-OCEAN7-304-0616641|  22.69   9.136  32.757  30.314 1481.3171 07:09:11.82M
2018-01-06T14:53:46.820Z|I-OCEAN7-304-0616641|  22.69   9.136  32.718  30.274 1481.2690 07:09:16.89M
2018-01-06T14:53:51.888Z|I-OCEAN7-304-0616641|  22.68   9.136  32.748  30.304 1481.3068 07:09:21.95M
2018-01-06T14:53:56.953Z|I-OCEAN7-304-0616641|  22.75   9.136  32.747  30.303 1481.3082 07:09:27.04M