2018-01-06T14:51:04.744Z|I-OCEAN7-304-0616641|  22.69   9.134  32.879  30.440 1481.4662 07:06:34.80M
2018-01-06T14:51:09.809Z|I-OCEAN7-304-0616641|  22.65   9.135  32.845  30.405 1481.4254 07:06:39.87M
2018-01-06T14:51:14.873Z|I-OCEAN7-304-0616641|  22.71   9.135  32.854  30.414 1481.4388 07:06:44.93M
2018-01-06T14:51:19.938Z|I-OCEAN7-304-0616641|  22.69   9.136  32.821  30.380 1481.3990 07:06:50.01M
2018-01-06T14:51:25.000Z|I-OCEAN7-304-0616641|  22.69   9.136  32.772  30.328 1481.3376 07:06:55.08M
2018-01-06T14:51:30.067Z|I-OCEAN7-304-0616641|  22.71   9.136  32.772  30.329 1481.3385 07:07:00.14M
2018-01-06T14:51:35.132Z|I-OCEAN7-304-0616641|  22.70   9.136  32.773  30.329 1481.3395 07:07:05.20M
2018-01-06T14:51:40.196Z|I-OCEAN7-304-0616641|  22.70   9.137  32.773  30.330 1481.3403 07:07:10.27M
2018-01-06T14:51:45.262Z|I-OCEAN7-304-0616641|  22.68   9.139  32.774  30.328 1481.3483 07:07:15.33M
2018-01-06T14:51:50.327Z|I-OCEAN7-304-0616641|  22.69   9.139  32.775  30.329 1481.3496 07:07:20.40M
2018-01-06T14:51:55.391Z|I-OCEAN7-304-0616641|  22.66   9.139  32.775  30.330 1481.3497 07:07:25.46M