2018-01-06T14:40:01.753Z|I-OCEAN7-304-0616641|  22.55   9.135  32.829  30.389 1481.4031 06:55:31.78M
2018-01-06T14:40:06.822Z|I-OCEAN7-304-0616641|  22.55   9.134  32.829  30.389 1481.4025 06:55:36.84M
2018-01-06T14:40:11.883Z|I-OCEAN7-304-0616641|  22.55   9.136  32.860  30.419 1481.4442 06:55:41.91M
2018-01-06T14:40:16.947Z|I-OCEAN7-304-0616641|  22.55   9.136  32.851  30.410 1481.4330 06:55:46.97M
2018-01-06T14:40:22.014Z|I-OCEAN7-304-0616641|  22.55   9.136  32.850  30.410 1481.4320 06:55:52.05M
2018-01-06T14:40:27.079Z|I-OCEAN7-304-0616641|  22.57   9.135  32.837  30.396 1481.4158 06:55:57.12M
2018-01-06T14:40:32.144Z|I-OCEAN7-304-0616641|  22.60   9.136  32.836  30.395 1481.4152 06:56:02.18M
2018-01-06T14:40:37.210Z|I-OCEAN7-304-0616641|  22.60   9.133  32.847  30.409 1481.4207 06:56:07.25M
2018-01-06T14:40:42.275Z|I-OCEAN7-304-0616641|  22.60   9.132  32.847  30.409 1481.4207 06:56:12.31M
2018-01-06T14:40:47.338Z|I-OCEAN7-304-0616641|  22.60   9.132  32.827  30.389 1481.3950 06:56:17.38M
2018-01-06T14:40:52.405Z|I-OCEAN7-304-0616641|  22.63   9.132  32.828  30.390 1481.3959 06:56:22.44M
2018-01-06T14:40:57.470Z|I-OCEAN7-304-0616641|  22.60   9.132  32.825  30.387 1481.3928 06:56:27.50M