2018-01-06T14:38:00.195Z|I-OCEAN7-304-0616641|  22.57   9.135  32.924  30.485 1481.5245 06:53:30.23M
2018-01-06T14:38:05.262Z|I-OCEAN7-304-0616641|  22.56   9.135  32.922  30.483 1481.5219 06:53:35.29M
2018-01-06T14:38:10.325Z|I-OCEAN7-304-0616641|  22.60   9.135  32.902  30.464 1481.4974 06:53:40.36M
2018-01-06T14:38:15.390Z|I-OCEAN7-304-0616641|  22.58   9.137  32.901  30.460 1481.5006 06:53:45.42M
2018-01-06T14:38:20.456Z|I-OCEAN7-304-0616641|  22.58   9.138  32.897  30.456 1481.4969 06:53:50.48M
2018-01-06T14:38:25.518Z|I-OCEAN7-304-0616641|  22.58   9.138  32.912  30.472 1481.5159 06:53:55.55M
2018-01-06T14:38:30.586Z|I-OCEAN7-304-0616641|  22.58   9.137  32.913  30.472 1481.5164 06:54:00.61M
2018-01-06T14:38:35.649Z|I-OCEAN7-304-0616641|  22.58   9.137  32.889  30.448 1481.4861 06:54:05.67M
2018-01-06T14:38:40.715Z|I-OCEAN7-304-0616641|  22.58   9.137  32.879  30.437 1481.4729 06:54:10.74M
2018-01-06T14:38:45.780Z|I-OCEAN7-304-0616641|  22.58   9.137  32.878  30.436 1481.4717 06:54:15.80M
2018-01-06T14:38:50.847Z|I-OCEAN7-304-0616641|  22.58   9.137  32.847  30.405 1481.4338 06:54:20.86M
2018-01-06T14:38:55.910Z|I-OCEAN7-304-0616641|  22.58   9.137  32.837  30.395 1481.4192 06:54:25.93M