2018-01-06T14:36:03.965Z|I-OCEAN7-304-0616641|  22.54   9.135  32.825  30.384 1481.3971 06:51:33.97M
2018-01-06T14:36:09.028Z|I-OCEAN7-304-0616641|  22.51   9.134  32.901  30.464 1481.4908 06:51:39.06M
2018-01-06T14:36:14.094Z|I-OCEAN7-304-0616641|  22.57   9.134  32.945  30.507 1481.5476 06:51:44.12M
2018-01-06T14:36:19.159Z|I-OCEAN7-304-0616641|  22.50   9.135  32.945  30.508 1481.5476 06:51:49.19M
2018-01-06T14:36:24.222Z|I-OCEAN7-304-0616641|  22.50   9.135  32.997  30.561 1481.6134 06:51:54.25M
2018-01-06T14:36:29.286Z|I-OCEAN7-304-0616641|  22.50   9.135  32.997  30.561 1481.6138 06:51:59.31M
2018-01-06T14:36:34.353Z|I-OCEAN7-304-0616641|  22.61   9.135  32.997  30.561 1481.6163 06:52:04.37M
2018-01-06T14:36:39.418Z|I-OCEAN7-304-0616641|  22.52   9.135  32.997  30.560 1481.6151 06:52:09.44M
2018-01-06T14:36:44.482Z|I-OCEAN7-304-0616641|  22.61   9.136  32.936  30.498 1481.5415 06:52:14.50M
2018-01-06T14:36:49.285Z|I-OCEAN7-304-0616641|  22.55   9.136  32.890  30.450 1481.4823 06:52:19.57M
2018-01-06T14:36:54.352Z|I-OCEAN7-304-0616641|  22.55   9.136  32.896  30.457 1481.4902 06:52:24.37M
2018-01-06T14:36:59.416Z|I-OCEAN7-304-0616641|  22.60   9.136  32.876  30.436 1481.4648 06:52:29.44M