2018-01-06T14:12:03.060Z|I-OCEAN7-304-0616641|  22.46   9.135  32.935  30.497 1481.5370 06:27:33.01M
2018-01-06T14:12:08.124Z|I-OCEAN7-304-0616641|  22.41   9.136  32.936  30.497 1481.5372 06:27:38.08M
2018-01-06T14:12:13.190Z|I-OCEAN7-304-0616641|  22.41   9.136  32.933  30.494 1481.5343 06:27:43.14M
2018-01-06T14:12:18.256Z|I-OCEAN7-304-0616641|  22.41   9.136  32.888  30.448 1481.4797 06:27:48.20M
2018-01-06T14:12:23.317Z|I-OCEAN7-304-0616641|  22.41   9.137  32.867  30.426 1481.4539 06:27:53.27M
2018-01-06T14:12:28.384Z|I-OCEAN7-304-0616641|  22.41   9.136  32.903  30.463 1481.4988 06:27:58.33M
2018-01-06T14:12:33.449Z|I-OCEAN7-304-0616641|  22.44   9.137  32.903  30.462 1481.4987 06:28:03.40M
2018-01-06T14:12:38.515Z|I-OCEAN7-304-0616641|  22.44   9.137  32.861  30.420 1481.4467 06:28:08.46M
2018-01-06T14:12:43.576Z|I-OCEAN7-304-0616641|  22.49   9.137  32.862  30.420 1481.4486 06:28:13.52M
2018-01-06T14:12:48.645Z|I-OCEAN7-304-0616641|  22.49   9.137  32.863  30.422 1481.4498 06:28:18.58M
2018-01-06T14:12:53.707Z|I-OCEAN7-304-0616641|  22.46   9.137  32.865  30.424 1481.4530 06:28:23.65M
2018-01-06T14:12:58.774Z|I-OCEAN7-304-0616641|  22.46   9.137  32.857  30.415 1481.4426 06:28:28.71M