2018-01-06T14:08:00.988Z|I-OCEAN7-304-0616641|  22.47   9.137  32.764  30.321 1481.3271 06:23:30.90M
2018-01-06T14:08:06.051Z|I-OCEAN7-304-0616641|  22.46   9.137  32.786  30.343 1481.3531 06:23:35.97M
2018-01-06T14:08:11.118Z|I-OCEAN7-304-0616641|  22.46   9.137  32.760  30.316 1481.3206 06:23:41.05M
2018-01-06T14:08:16.179Z|I-OCEAN7-304-0616641|  22.47   9.137  32.760  30.316 1481.3204 06:23:46.12M
2018-01-06T14:08:21.245Z|I-OCEAN7-304-0616641|  22.47   9.137  32.759  30.316 1481.3201 06:23:51.18M
2018-01-06T14:08:26.310Z|I-OCEAN7-304-0616641|  22.43   9.137  32.759  30.315 1481.3182 06:23:56.24M
2018-01-06T14:08:31.378Z|I-OCEAN7-304-0616641|  22.43   9.137  32.758  30.315 1481.3179 06:24:01.31M
2018-01-06T14:08:36.444Z|I-OCEAN7-304-0616641|  22.45   9.137  32.759  30.315 1481.3186 06:24:06.37M
2018-01-06T14:08:41.508Z|I-OCEAN7-304-0616641|  22.40   9.136  32.708  30.264 1481.2539 06:24:11.44M
2018-01-06T14:08:46.569Z|I-OCEAN7-304-0616641|  22.49   9.136  32.744  30.300 1481.2999 06:24:16.50M
2018-01-06T14:08:51.634Z|I-OCEAN7-304-0616641|  22.49   9.137  32.771  30.328 1481.3348 06:24:21.56M
2018-01-06T14:08:56.701Z|I-OCEAN7-304-0616641|  22.43   9.137  32.772  30.328 1481.3352 06:24:26.63M