2018-01-06T14:05:04.757Z|I-OCEAN7-304-0616641|  22.48   9.136  32.734  30.291 1481.2859 06:20:34.67M
2018-01-06T14:05:09.822Z|I-OCEAN7-304-0616641|  22.48   9.136  32.744  30.300 1481.2980 06:20:39.73M
2018-01-06T14:05:14.885Z|I-OCEAN7-304-0616641|  22.42   9.136  32.745  30.301 1481.2997 06:20:44.80M
2018-01-06T14:05:19.953Z|I-OCEAN7-304-0616641|  22.44   9.137  32.746  30.302 1481.3025 06:20:49.86M
2018-01-06T14:05:25.018Z|I-OCEAN7-304-0616641|  22.51   9.137  32.758  30.314 1481.3193 06:20:54.93M
2018-01-06T14:05:30.082Z|I-OCEAN7-304-0616641|  22.45   9.137  32.757  30.313 1481.3177 06:21:00.01M
2018-01-06T14:05:35.147Z|I-OCEAN7-304-0616641|  22.44   9.137  32.762  30.318 1481.3232 06:21:05.07M
2018-01-06T14:05:40.213Z|I-OCEAN7-304-0616641|  22.49   9.137  32.749  30.305 1481.3070 06:21:10.14M
2018-01-06T14:05:45.276Z|I-OCEAN7-304-0616641|  22.49   9.136  32.728  30.284 1481.2802 06:21:15.20M
2018-01-06T14:05:50.342Z|I-OCEAN7-304-0616641|  22.43   9.136  32.729  30.284 1481.2798 06:21:20.26M
2018-01-06T14:05:55.406Z|I-OCEAN7-304-0616641|  22.50   9.137  32.729  30.284 1481.2816 06:21:25.33M