2018-01-06T14:03:03.982Z|I-OCEAN7-304-0616641|  22.45   9.135  32.741  30.299 1481.2920 06:18:34.15M
2018-01-06T14:03:09.046Z|I-OCEAN7-304-0616641|  22.52   9.135  32.772  30.330 1481.3323 06:18:38.95M
2018-01-06T14:03:13.852Z|I-OCEAN7-304-0616641|  22.47   9.135  32.772  30.330 1481.3317 06:18:44.03M
2018-01-06T14:03:18.917Z|I-OCEAN7-304-0616641|  22.49   9.134  32.765  30.324 1481.3198 06:18:48.82M
2018-01-06T14:03:23.722Z|I-OCEAN7-304-0616641|  22.49   9.134  32.784  30.343 1481.3434 06:18:53.88M
2018-01-06T14:03:28.786Z|I-OCEAN7-304-0616641|  22.42   9.134  32.749  30.307 1481.2985 06:18:58.69M
2018-01-06T14:03:33.849Z|I-OCEAN7-304-0616641|  22.46   9.135  32.749  30.306 1481.3007 06:19:03.76M
2018-01-06T14:03:38.915Z|I-OCEAN7-304-0616641|  22.46   9.135  32.748  30.306 1481.3004 06:19:08.82M
2018-01-06T14:03:43.977Z|I-OCEAN7-304-0616641|  22.45   9.135  32.748  30.306 1481.3008 06:19:13.88M
2018-01-06T14:03:48.783Z|I-OCEAN7-304-0616641|  22.45   9.135  32.748  30.305 1481.3002 06:19:18.94M
2018-01-06T14:03:53.848Z|I-OCEAN7-304-0616641|  22.45   9.135  32.771  30.329 1481.3287 06:19:23.75M
2018-01-06T14:03:58.913Z|I-OCEAN7-304-0616641|  22.45   9.135  32.770  30.328 1481.3285 06:19:28.82M