2018-01-06T13:35:04.786Z|I-OCEAN7-304-0616641|  22.46   9.140  32.765  30.319 1481.3363 05:50:34.58M
2018-01-06T13:35:09.851Z|I-OCEAN7-304-0616641|  22.48   9.137  32.766  30.322 1481.3285 05:50:39.65M
2018-01-06T13:35:14.915Z|I-OCEAN7-304-0616641|  22.48   9.136  32.761  30.317 1481.3217 05:50:44.71M
2018-01-06T13:35:19.981Z|I-OCEAN7-304-0616641|  22.49   9.136  32.760  30.317 1481.3193 05:50:49.77M
2018-01-06T13:35:25.045Z|I-OCEAN7-304-0616641|  22.49   9.136  32.744  30.300 1481.2986 05:50:54.84M
2018-01-06T13:35:30.110Z|I-OCEAN7-304-0616641|  22.48   9.136  32.772  30.329 1481.3334 05:50:59.90M
2018-01-06T13:35:35.175Z|I-OCEAN7-304-0616641|  22.49   9.136  32.794  30.352 1481.3611 05:51:04.97M
2018-01-06T13:35:40.239Z|I-OCEAN7-304-0616641|  22.49   9.135  32.795  30.353 1481.3607 05:51:10.05M
2018-01-06T13:35:45.307Z|I-OCEAN7-304-0616641|  22.49   9.135  32.789  30.347 1481.3533 05:51:15.11M
2018-01-06T13:35:50.372Z|I-OCEAN7-304-0616641|  22.42   9.135  32.720  30.276 1481.2662 05:51:20.18M
2018-01-06T13:35:55.433Z|I-OCEAN7-304-0616641|  22.50   9.136  32.709  30.265 1481.2554 05:51:25.24M