2018-01-06T13:33:03.752Z|I-OCEAN7-304-0616641|  22.56   9.138  32.777  30.332 1481.3473 05:48:33.54M
2018-01-06T13:33:08.817Z|I-OCEAN7-304-0616641|  22.55   9.138  32.759  30.313 1481.3251 05:48:38.60M
2018-01-06T13:33:13.619Z|I-OCEAN7-304-0616641|  22.51   9.139  32.772  30.327 1481.3418 05:48:43.67M
2018-01-06T13:33:18.686Z|I-OCEAN7-304-0616641|  22.54   9.139  32.761  30.316 1481.3285 05:48:48.48M
2018-01-06T13:33:23.747Z|I-OCEAN7-304-0616641|  22.53   9.138  32.761  30.315 1481.3265 05:48:53.54M
2018-01-06T13:33:28.813Z|I-OCEAN7-304-0616641|  22.54   9.138  32.762  30.317 1481.3271 05:48:58.60M
2018-01-06T13:33:33.880Z|I-OCEAN7-304-0616641|  22.54   9.138  32.762  30.318 1481.3279 05:49:03.66M
2018-01-06T13:33:38.943Z|I-OCEAN7-304-0616641|  22.49   9.138  32.756  30.312 1481.3187 05:49:08.73M
2018-01-06T13:33:44.009Z|I-OCEAN7-304-0616641|  22.51   9.137  32.754  30.310 1481.3147 05:49:13.79M
2018-01-06T13:33:48.816Z|I-OCEAN7-304-0616641|  22.51   9.136  32.732  30.288 1481.2852 05:49:18.86M
2018-01-06T13:33:53.879Z|I-OCEAN7-304-0616641|  22.56   9.136  32.792  30.350 1481.3602 05:49:23.67M
2018-01-06T13:33:58.944Z|I-OCEAN7-304-0616641|  22.48   9.137  32.724  30.280 1481.2758 05:49:28.73M