2018-01-06T13:31:02.456Z|I-OCEAN7-304-0616641|  22.55   9.140  32.766  30.320 1481.3374 05:46:32.24M
2018-01-06T13:31:07.519Z|I-OCEAN7-304-0616641|  22.53   9.139  32.713  30.265 1481.2690 05:46:37.31M
2018-01-06T13:31:12.583Z|I-OCEAN7-304-0616641|  22.53   9.139  32.754  30.308 1481.3195 05:46:42.37M
2018-01-06T13:31:17.650Z|I-OCEAN7-304-0616641|  22.57   9.139  32.753  30.308 1481.3196 05:46:47.43M
2018-01-06T13:31:22.714Z|I-OCEAN7-304-0616641|  22.55   9.139  32.725  30.278 1481.2837 05:46:52.50M
2018-01-06T13:31:27.778Z|I-OCEAN7-304-0616641|  22.55   9.139  32.748  30.302 1481.3129 05:46:57.56M
2018-01-06T13:31:32.842Z|I-OCEAN7-304-0616641|  22.59   9.138  32.754  30.309 1481.3198 05:47:02.62M
2018-01-06T13:31:37.910Z|I-OCEAN7-304-0616641|  22.50   9.138  32.766  30.321 1481.3328 05:47:07.69M
2018-01-06T13:31:42.973Z|I-OCEAN7-304-0616641|  22.55   9.138  32.766  30.321 1481.3326 05:47:12.75M
2018-01-06T13:31:48.038Z|I-OCEAN7-304-0616641|  22.55   9.138  32.739  30.294 1481.2991 05:47:17.82M
2018-01-06T13:31:53.102Z|I-OCEAN7-304-0616641|  22.52   9.138  32.777  30.333 1481.3459 05:47:22.88M
2018-01-06T13:31:58.167Z|I-OCEAN7-304-0616641|  22.52   9.137  32.746  30.302 1481.3062 05:47:27.94M