2018-01-06T13:24:02.333Z|I-OCEAN7-304-0616641|  22.57   9.137  32.793  30.349 1481.3635 05:39:32.09M
2018-01-06T13:24:07.396Z|I-OCEAN7-304-0616641|  22.55   9.137  32.770  30.326 1481.3362 05:39:37.16M
2018-01-06T13:24:12.460Z|I-OCEAN7-304-0616641|  22.52   9.138  32.762  30.317 1481.3265 05:39:42.22M
2018-01-06T13:24:17.527Z|I-OCEAN7-304-0616641|  22.63   9.138  32.760  30.315 1481.3276 05:39:47.28M
2018-01-06T13:24:22.590Z|I-OCEAN7-304-0616641|  22.56   9.138  32.769  30.324 1481.3370 05:39:52.35M
2018-01-06T13:24:27.655Z|I-OCEAN7-304-0616641|  22.54   9.138  32.768  30.323 1481.3363 05:39:57.41M
2018-01-06T13:24:32.719Z|I-OCEAN7-304-0616641|  22.60   9.139  32.767  30.322 1481.3374 05:40:02.48M
2018-01-06T13:24:37.783Z|I-OCEAN7-304-0616641|  22.60   9.139  32.766  30.321 1481.3370 05:40:07.54M
2018-01-06T13:24:42.848Z|I-OCEAN7-304-0616641|  22.60   9.139  32.765  30.320 1481.3365 05:40:12.60M
2018-01-06T13:24:47.916Z|I-OCEAN7-304-0616641|  22.60   9.139  32.765  30.319 1481.3363 05:40:17.66M
2018-01-06T13:24:52.981Z|I-OCEAN7-304-0616641|  22.53   9.140  32.719  30.272 1481.2783 05:40:22.73M
2018-01-06T13:24:58.044Z|I-OCEAN7-304-0616641|  22.57   9.140  32.746  30.299 1481.3121 05:40:27.80M