2018-01-06T13:13:04.669Z|I-OCEAN7-304-0616641|  22.68   9.140  32.786  30.340 1481.3644 05:28:34.39M
2018-01-06T13:13:09.732Z|I-OCEAN7-304-0616641|  22.61   9.139  32.786  30.340 1481.3625 05:28:39.46M
2018-01-06T13:13:14.797Z|I-OCEAN7-304-0616641|  22.63   9.139  32.805  30.360 1481.3867 05:28:44.52M
2018-01-06T13:13:19.863Z|I-OCEAN7-304-0616641|  22.64   9.139  32.805  30.360 1481.3861 05:28:49.58M
2018-01-06T13:13:24.927Z|I-OCEAN7-304-0616641|  22.66   9.139  32.771  30.325 1481.3433 05:28:54.65M
2018-01-06T13:13:29.994Z|I-OCEAN7-304-0616641|  22.65   9.139  32.794  30.349 1481.3721 05:28:59.71M
2018-01-06T13:13:35.058Z|I-OCEAN7-304-0616641|  22.69   9.139  32.752  30.306 1481.3196 05:29:04.77M
2018-01-06T13:13:40.123Z|I-OCEAN7-304-0616641|  22.64   9.139  32.744  30.298 1481.3087 05:29:09.84M
2018-01-06T13:13:45.186Z|I-OCEAN7-304-0616641|  22.65   9.138  32.689  30.242 1481.2391 05:29:14.90M
2018-01-06T13:13:50.252Z|I-OCEAN7-304-0616641|  22.65   9.138  32.747  30.301 1481.3116 05:29:19.96M
2018-01-06T13:13:55.316Z|I-OCEAN7-304-0616641|  22.61   9.139  32.746  30.300 1481.3108 05:29:25.05M