2018-01-06T13:05:03.757Z|I-OCEAN7-304-0616641|  22.74   9.136  32.770  30.326 1481.3365 05:20:33.46M
2018-01-06T13:05:08.824Z|I-OCEAN7-304-0616641|  22.74   9.136  32.770  30.326 1481.3361 05:20:38.52M
2018-01-06T13:05:13.888Z|I-OCEAN7-304-0616641|  22.76   9.136  32.801  30.359 1481.3752 05:20:43.58M
2018-01-06T13:05:18.955Z|I-OCEAN7-304-0616641|  22.75   9.136  32.747  30.304 1481.3070 05:20:48.65M
2018-01-06T13:05:24.019Z|I-OCEAN7-304-0616641|  22.76   9.136  32.770  30.327 1481.3356 05:20:53.71M
2018-01-06T13:05:29.084Z|I-OCEAN7-304-0616641|  22.72   9.136  32.777  30.334 1481.3436 05:20:58.78M
2018-01-06T13:05:34.148Z|I-OCEAN7-304-0616641|  22.78   9.136  32.790  30.348 1481.3621 05:21:03.84M
2018-01-06T13:05:39.215Z|I-OCEAN7-304-0616641|  22.76   9.136  32.824  30.382 1481.4049 05:21:08.90M
2018-01-06T13:05:44.277Z|I-OCEAN7-304-0616641|  22.73   9.136  32.804  30.361 1481.3783 05:21:13.97M
2018-01-06T13:05:49.343Z|I-OCEAN7-304-0616641|  22.75   9.136  32.804  30.361 1481.3787 05:21:19.05M
2018-01-06T13:05:54.407Z|I-OCEAN7-304-0616641|  22.74   9.136  32.809  30.367 1481.3864 05:21:24.12M
2018-01-06T13:05:59.472Z|I-OCEAN7-304-0616641|  22.78   9.137  32.822  30.379 1481.4026 05:21:29.18M