2018-01-06T13:00:01.162Z|I-OCEAN7-304-0616641|  22.85   9.133  32.703  30.260 1481.2462 05:15:30.84M
2018-01-06T13:00:06.229Z|I-OCEAN7-304-0616641|  22.85   9.134  32.700  30.257 1481.2435 05:15:35.90M
2018-01-06T13:00:11.293Z|I-OCEAN7-304-0616641|  22.80   9.134  32.687  30.243 1481.2271 05:15:40.97M
2018-01-06T13:00:16.356Z|I-OCEAN7-304-0616641|  22.82   9.134  32.690  30.246 1481.2323 05:15:46.05M
2018-01-06T13:00:21.425Z|I-OCEAN7-304-0616641|  22.82   9.135  32.690  30.246 1481.2336 05:15:51.11M
2018-01-06T13:00:26.489Z|I-OCEAN7-304-0616641|  22.88   9.135  32.764  30.321 1481.3280 05:15:56.18M
2018-01-06T13:00:31.550Z|I-OCEAN7-304-0616641|  22.80   9.136  32.727  30.284 1481.2819 05:16:01.24M
2018-01-06T13:00:36.619Z|I-OCEAN7-304-0616641|  22.80   9.136  32.738  30.294 1481.2969 05:16:06.30M
2018-01-06T13:00:41.683Z|I-OCEAN7-304-0616641|  22.82   9.136  32.740  30.295 1481.3000 05:16:11.37M
2018-01-06T13:00:46.748Z|I-OCEAN7-304-0616641|  22.82   9.137  32.801  30.358 1481.3771 05:16:16.43M
2018-01-06T13:00:51.811Z|I-OCEAN7-304-0616641|  22.85   9.137  32.725  30.281 1481.2832 05:16:21.50M
2018-01-06T13:00:56.878Z|I-OCEAN7-304-0616641|  22.85   9.137  32.678  30.232 1481.2236 05:16:26.56M