2018-01-06T12:52:00.513Z|I-OCEAN7-304-0616641|  23.00   9.138  32.739  30.294 1481.3069 05:07:30.18M
2018-01-06T12:52:05.578Z|I-OCEAN7-304-0616641|  23.00   9.138  32.739  30.294 1481.3073 05:07:35.24M
2018-01-06T12:52:10.642Z|I-OCEAN7-304-0616641|  23.00   9.138  32.762  30.317 1481.3357 05:07:40.31M
2018-01-06T12:52:15.707Z|I-OCEAN7-304-0616641|  22.97   9.138  32.762  30.316 1481.3357 05:07:45.37M
2018-01-06T12:52:20.773Z|I-OCEAN7-304-0616641|  22.96   9.139  32.696  30.249 1481.2534 05:07:50.43M
2018-01-06T12:52:25.836Z|I-OCEAN7-304-0616641|  22.96   9.139  32.724  30.277 1481.2899 05:07:55.50M
2018-01-06T12:52:30.901Z|I-OCEAN7-304-0616641|  22.95   9.139  32.724  30.278 1481.2898 05:08:00.56M
2018-01-06T12:52:35.966Z|I-OCEAN7-304-0616641|  22.95   9.139  32.715  30.269 1481.2773 05:08:05.62M
2018-01-06T12:52:41.033Z|I-OCEAN7-304-0616641|  22.96   9.138  32.714  30.268 1481.2747 05:08:10.69M
2018-01-06T12:52:46.097Z|I-OCEAN7-304-0616641|  22.90   9.138  32.697  30.251 1481.2522 05:08:15.75M
2018-01-06T12:52:51.161Z|I-OCEAN7-304-0616641|  22.90   9.138  32.731  30.285 1481.2933 05:08:20.82M
2018-01-06T12:52:56.228Z|I-OCEAN7-304-0616641|  22.92   9.137  32.730  30.285 1481.2921 05:08:25.88M