2018-01-06T12:47:01.941Z|I-OCEAN7-304-0616641|  22.99   9.135  32.712  30.268 1481.2655 05:02:31.58M
2018-01-06T12:47:07.003Z|I-OCEAN7-304-0616641|  22.99   9.135  32.710  30.266 1481.2622 05:02:36.65M
2018-01-06T12:47:12.067Z|I-OCEAN7-304-0616641|  22.99   9.136  32.708  30.264 1481.2606 05:02:41.71M
2018-01-06T12:47:17.136Z|I-OCEAN7-304-0616641|  22.99   9.136  32.706  30.262 1481.2595 05:02:46.77M
2018-01-06T12:47:22.201Z|I-OCEAN7-304-0616641|  23.04   9.136  32.664  30.218 1481.2079 05:02:51.84M
2018-01-06T12:47:27.263Z|I-OCEAN7-304-0616641|  22.97   9.136  32.686  30.241 1481.2349 05:02:56.90M
2018-01-06T12:47:32.328Z|I-OCEAN7-304-0616641|  23.06   9.136  32.712  30.267 1481.2697 05:03:01.96M
2018-01-06T12:47:37.397Z|I-OCEAN7-304-0616641|  23.06   9.137  32.712  30.267 1481.2697 05:03:07.05M
2018-01-06T12:47:42.461Z|I-OCEAN7-304-0616641|  23.01   9.137  32.700  30.255 1481.2546 05:03:12.11M
2018-01-06T12:47:47.523Z|I-OCEAN7-304-0616641|  23.05   9.138  32.700  30.253 1481.2572 05:03:17.18M
2018-01-06T12:47:52.590Z|I-OCEAN7-304-0616641|  23.05   9.138  32.701  30.255 1481.2592 05:03:22.24M
2018-01-06T12:47:57.655Z|I-OCEAN7-304-0616641|  23.03   9.137  32.701  30.255 1481.2572 05:03:27.31M