2018-01-06T12:45:00.383Z|I-OCEAN7-304-0616641|  23.04   9.135  32.995  30.558 1481.6207 05:00:30.03M
2018-01-06T12:45:05.448Z|I-OCEAN7-304-0616641|  23.07   9.139  32.950  30.509 1481.5750 05:00:35.09M
2018-01-06T12:45:10.512Z|I-OCEAN7-304-0616641|  23.05   9.139  32.907  30.465 1481.5221 05:00:40.16M
2018-01-06T12:45:15.576Z|I-OCEAN7-304-0616641|  23.05   9.140  32.869  30.425 1481.4745 05:00:45.22M
2018-01-06T12:45:20.641Z|I-OCEAN7-304-0616641|  23.06   9.140  32.876  30.432 1481.4845 05:00:50.28M
2018-01-06T12:45:25.708Z|I-OCEAN7-304-0616641|  23.05   9.140  32.875  30.431 1481.4839 05:00:55.35M
2018-01-06T12:45:30.769Z|I-OCEAN7-304-0616641|  23.09   9.140  32.838  30.393 1481.4366 05:01:00.41M
2018-01-06T12:45:35.838Z|I-OCEAN7-304-0616641|  23.09   9.140  32.810  30.364 1481.4006 05:01:05.47M
2018-01-06T12:45:40.900Z|I-OCEAN7-304-0616641|  22.99   9.140  32.773  30.326 1481.3533 05:01:10.54M
2018-01-06T12:45:45.967Z|I-OCEAN7-304-0616641|  23.01   9.140  32.773  30.327 1481.3534 05:01:15.60M
2018-01-06T12:45:51.031Z|I-OCEAN7-304-0616641|  22.98   9.139  32.740  30.294 1481.3104 05:01:20.67M
2018-01-06T12:45:56.097Z|I-OCEAN7-304-0616641|  23.03   9.138  32.740  30.294 1481.3090 05:01:25.73M