2018-01-06T12:39:01.290Z|I-OCEAN7-304-0616641|  23.11   9.139  32.582  30.132 1481.1134 04:54:30.90M
2018-01-06T12:39:06.351Z|I-OCEAN7-304-0616641|  23.18   9.138  32.607  30.157 1481.1443 04:54:35.97M
2018-01-06T12:39:11.422Z|I-OCEAN7-304-0616641|  23.13   9.138  32.617  30.169 1481.1558 04:54:41.05M
2018-01-06T12:39:16.486Z|I-OCEAN7-304-0616641|  23.19   9.137  32.635  30.188 1481.1758 04:54:46.12M
2018-01-06T12:39:21.551Z|I-OCEAN7-304-0616641|  23.20   9.137  32.614  30.166 1481.1493 04:54:51.18M
2018-01-06T12:39:26.614Z|I-OCEAN7-304-0616641|  23.10   9.137  32.664  30.217 1481.2109 04:54:56.24M
2018-01-06T12:39:31.681Z|I-OCEAN7-304-0616641|  23.12   9.135  32.721  30.277 1481.2781 04:55:01.31M
2018-01-06T12:39:36.743Z|I-OCEAN7-304-0616641|  23.12   9.135  32.763  30.321 1481.3313 04:55:06.37M
2018-01-06T12:39:41.809Z|I-OCEAN7-304-0616641|  23.13   9.135  32.757  30.315 1481.3224 04:55:11.43M
2018-01-06T12:39:46.873Z|I-OCEAN7-304-0616641|  23.07   9.135  32.756  30.314 1481.3202 04:55:16.50M
2018-01-06T12:39:51.938Z|I-OCEAN7-304-0616641|  23.09   9.134  32.755  30.313 1481.3184 04:55:21.56M
2018-01-06T12:39:57.004Z|I-OCEAN7-304-0616641|  23.09   9.134  32.746  30.303 1481.3057 04:55:26.62M