2018-01-06T12:30:00.640Z|I-OCEAN7-304-0616641|  23.31   9.134  32.700  30.257 1481.2532 04:45:30.24M
2018-01-06T12:30:05.705Z|I-OCEAN7-304-0616641|  23.31   9.134  32.666  30.221 1481.2100 04:45:35.31M
2018-01-06T12:30:10.769Z|I-OCEAN7-304-0616641|  23.29   9.135  32.666  30.221 1481.2114 04:45:40.37M
2018-01-06T12:30:15.833Z|I-OCEAN7-304-0616641|  23.28   9.136  32.660  30.215 1481.2058 04:45:45.43M
2018-01-06T12:30:20.900Z|I-OCEAN7-304-0616641|  23.30   9.136  32.660  30.214 1481.2072 04:45:50.49M
2018-01-06T12:30:25.964Z|I-OCEAN7-304-0616641|  23.30   9.137  32.651  30.205 1481.1970 04:45:55.56M
2018-01-06T12:30:31.028Z|I-OCEAN7-304-0616641|  23.30   9.137  32.675  30.229 1481.2285 04:46:00.62M
2018-01-06T12:30:36.090Z|I-OCEAN7-304-0616641|  23.30   9.137  32.675  30.228 1481.2288 04:46:05.69M
2018-01-06T12:30:41.160Z|I-OCEAN7-304-0616641|  23.30   9.138  32.674  30.227 1481.2288 04:46:10.75M
2018-01-06T12:30:46.225Z|I-OCEAN7-304-0616641|  23.26   9.138  32.674  30.227 1481.2292 04:46:15.82M
2018-01-06T12:30:51.288Z|I-OCEAN7-304-0616641|  23.30   9.138  32.650  30.201 1481.1995 04:46:20.88M
2018-01-06T12:30:56.353Z|I-OCEAN7-304-0616641|  23.30   9.138  32.650  30.202 1481.2000 04:46:25.94M