2018-01-06T11:40:04.644Z|I-OCEAN7-304-0616641|  24.23   9.137  32.666  30.219 1481.2325 03:55:34.12M
2018-01-06T11:40:09.709Z|I-OCEAN7-304-0616641|  24.24   9.137  32.667  30.220 1481.2330 03:55:39.19M
2018-01-06T11:40:14.777Z|I-OCEAN7-304-0616641|  24.24   9.137  32.669  30.222 1481.2341 03:55:44.25M
2018-01-06T11:40:19.841Z|I-OCEAN7-304-0616641|  24.24   9.136  32.657  30.210 1481.2183 03:55:49.31M
2018-01-06T11:40:24.905Z|I-OCEAN7-304-0616641|  24.26   9.136  32.656  30.209 1481.2172 03:55:54.38M
2018-01-06T11:40:29.972Z|I-OCEAN7-304-0616641|  24.25   9.136  32.671  30.225 1481.2365 03:55:59.44M
2018-01-06T11:40:35.036Z|I-OCEAN7-304-0616641|  24.32   9.136  32.693  30.247 1481.2644 03:56:04.51M
2018-01-06T11:40:40.104Z|I-OCEAN7-304-0616641|  24.30   9.136  32.692  30.247 1481.2637 03:56:09.57M
2018-01-06T11:40:45.169Z|I-OCEAN7-304-0616641|  24.23   9.136  32.684  30.238 1481.2511 03:56:14.64M
2018-01-06T11:40:50.233Z|I-OCEAN7-304-0616641|  24.28   9.137  32.630  30.183 1481.1863 03:56:19.70M
2018-01-06T11:40:55.297Z|I-OCEAN7-304-0616641|  24.24   9.136  32.636  30.189 1481.1926 03:56:24.76M