2018-01-06T11:38:03.345Z|I-OCEAN7-304-0616641|  24.32   9.134  32.644  30.198 1481.1986 03:53:32.81M
2018-01-06T11:38:08.411Z|I-OCEAN7-304-0616641|  24.32   9.134  32.644  30.198 1481.1978 03:53:37.87M
2018-01-06T11:38:13.479Z|I-OCEAN7-304-0616641|  24.30   9.134  32.650  30.205 1481.2046 03:53:42.93M
2018-01-06T11:38:18.542Z|I-OCEAN7-304-0616641|  24.34   9.134  32.689  30.246 1481.2534 03:53:48.02M
2018-01-06T11:38:23.606Z|I-OCEAN7-304-0616641|  24.33   9.133  32.660  30.216 1481.2161 03:53:53.08M
2018-01-06T11:38:28.672Z|I-OCEAN7-304-0616641|  24.33   9.133  32.731  30.288 1481.3046 03:53:58.14M
2018-01-06T11:38:33.735Z|I-OCEAN7-304-0616641|  24.30   9.133  32.731  30.288 1481.3038 03:54:03.21M
2018-01-06T11:38:38.803Z|I-OCEAN7-304-0616641|  24.29   9.133  32.709  30.266 1481.2761 03:54:08.27M
2018-01-06T11:38:43.867Z|I-OCEAN7-304-0616641|  24.29   9.133  32.717  30.274 1481.2871 03:54:13.34M
2018-01-06T11:38:48.934Z|I-OCEAN7-304-0616641|  24.29   9.133  32.730  30.288 1481.3038 03:54:18.40M
2018-01-06T11:38:53.999Z|I-OCEAN7-304-0616641|  24.25   9.134  32.713  30.270 1481.2822 03:54:23.47M
2018-01-06T11:38:59.063Z|I-OCEAN7-304-0616641|  24.30   9.134  32.738  30.295 1481.3157 03:54:28.53M