2018-01-06T11:36:02.046Z|I-OCEAN7-304-0616641|  24.30   9.135  32.799  30.356 1481.3936 03:51:31.51M
2018-01-06T11:36:07.113Z|I-OCEAN7-304-0616641|  24.31   9.135  32.738  30.295 1481.3165 03:51:36.57M
2018-01-06T11:36:12.179Z|I-OCEAN7-304-0616641|  24.24   9.134  32.772  30.330 1481.3560 03:51:41.64M
2018-01-06T11:36:17.242Z|I-OCEAN7-304-0616641|  24.33   9.134  32.734  30.292 1481.3096 03:51:46.70M
2018-01-06T11:36:22.309Z|I-OCEAN7-304-0616641|  24.35   9.133  32.742  30.300 1481.3196 03:51:51.76M
2018-01-06T11:36:27.374Z|I-OCEAN7-304-0616641|  24.30   9.133  32.723  30.281 1481.2948 03:51:56.83M
2018-01-06T11:36:32.438Z|I-OCEAN7-304-0616641|  24.36   9.133  32.745  30.303 1481.3219 03:52:01.89M
2018-01-06T11:36:37.502Z|I-OCEAN7-304-0616641|  24.30   9.133  32.724  30.282 1481.2935 03:52:06.95M
2018-01-06T11:36:42.567Z|I-OCEAN7-304-0616641|  24.35   9.132  32.716  30.274 1481.2844 03:52:12.04M
2018-01-06T11:36:47.631Z|I-OCEAN7-304-0616641|  24.33   9.132  32.721  30.279 1481.2889 03:52:17.10M
2018-01-06T11:36:52.437Z|I-OCEAN7-304-0616641|  24.33   9.132  32.722  30.280 1481.2900 03:52:22.16M
2018-01-06T11:36:57.501Z|I-OCEAN7-304-0616641|  24.33   9.133  32.723  30.280 1481.2941 03:52:26.95M