2018-01-06T11:33:05.030Z|I-OCEAN7-304-0616641|  24.37   9.134  32.718  30.274 1481.2926 03:48:34.49M
2018-01-06T11:33:10.096Z|I-OCEAN7-304-0616641|  24.37   9.134  32.718  30.274 1481.2916 03:48:39.55M
2018-01-06T11:33:15.161Z|I-OCEAN7-304-0616641|  24.38   9.134  32.657  30.212 1481.2152 03:48:44.61M
2018-01-06T11:33:20.227Z|I-OCEAN7-304-0616641|  24.36   9.134  32.665  30.220 1481.2252 03:48:49.68M
2018-01-06T11:33:25.290Z|I-OCEAN7-304-0616641|  24.31   9.134  32.724  30.281 1481.2980 03:48:54.74M
2018-01-06T11:33:30.358Z|I-OCEAN7-304-0616641|  24.31   9.134  32.724  30.281 1481.2979 03:48:59.80M
2018-01-06T11:33:35.422Z|I-OCEAN7-304-0616641|  24.37   9.134  32.719  30.275 1481.2913 03:49:04.87M
2018-01-06T11:33:40.488Z|I-OCEAN7-304-0616641|  24.33   9.133  32.703  30.260 1481.2695 03:49:09.93M
2018-01-06T11:33:45.552Z|I-OCEAN7-304-0616641|  24.33   9.133  32.716  30.274 1481.2858 03:49:15.02M
2018-01-06T11:33:50.618Z|I-OCEAN7-304-0616641|  24.42   9.133  32.717  30.274 1481.2872 03:49:20.08M
2018-01-06T11:33:55.680Z|I-OCEAN7-304-0616641|  24.33   9.133  32.713  30.270 1481.2821 03:49:25.15M