2018-01-06T11:23:03.075Z|I-OCEAN7-304-0616641|  24.55   9.132  32.657  30.214 1481.2103 03:38:32.51M
2018-01-06T11:23:08.183Z|I-OCEAN7-304-0616641|  24.60   9.132  32.641  30.197 1481.1921 03:38:37.57M
2018-01-06T11:23:13.204Z|I-OCEAN7-304-0616641|  24.50   9.132  32.640  30.196 1481.1902 03:38:42.68M
2018-01-06T11:23:18.270Z|I-OCEAN7-304-0616641|  24.55   9.132  32.661  30.217 1481.2180 03:38:47.70M
2018-01-06T11:23:23.332Z|I-OCEAN7-304-0616641|  24.61   9.133  32.668  30.224 1481.2281 03:38:52.76M
2018-01-06T11:23:28.400Z|I-OCEAN7-304-0616641|  24.61   9.133  32.697  30.254 1481.2650 03:38:57.82M
2018-01-06T11:23:33.204Z|I-OCEAN7-304-0616641|  24.55   9.133  32.696  30.253 1481.2633 03:39:02.89M
2018-01-06T11:23:38.270Z|I-OCEAN7-304-0616641|  24.55   9.133  32.725  30.283 1481.2997 03:39:07.70M
2018-01-06T11:23:43.335Z|I-OCEAN7-304-0616641|  24.49   9.133  32.690  30.247 1481.2550 03:39:12.76M
2018-01-06T11:23:48.398Z|I-OCEAN7-304-0616641|  24.57   9.133  32.654  30.209 1481.2112 03:39:17.83M
2018-01-06T11:23:53.462Z|I-OCEAN7-304-0616641|  24.45   9.133  32.654  30.210 1481.2102 03:39:22.89M
2018-01-06T11:23:58.527Z|I-OCEAN7-304-0616641|  24.53   9.134  32.655  30.210 1481.2133 03:39:27.95M