2018-01-06T11:20:00.735Z|I-OCEAN7-304-0616641|  24.63   9.132  32.629  30.185 1481.1780 03:35:30.17M
2018-01-06T11:20:05.798Z|I-OCEAN7-304-0616641|  24.57   9.132  32.686  30.244 1481.2488 03:35:35.23M
2018-01-06T11:20:10.863Z|I-OCEAN7-304-0616641|  24.68   9.132  32.686  30.243 1481.2516 03:35:40.29M
2018-01-06T11:20:15.927Z|I-OCEAN7-304-0616641|  24.62   9.133  32.696  30.254 1481.2640 03:35:45.36M
2018-01-06T11:20:20.992Z|I-OCEAN7-304-0616641|  24.62   9.133  32.698  30.254 1481.2665 03:35:50.42M
2018-01-06T11:20:26.057Z|I-OCEAN7-304-0616641|  24.62   9.133  32.661  30.217 1481.2219 03:35:55.49M
2018-01-06T11:20:31.122Z|I-OCEAN7-304-0616641|  24.62   9.133  32.637  30.192 1481.1921 03:36:00.55M
2018-01-06T11:20:36.189Z|I-OCEAN7-304-0616641|  24.53   9.134  32.637  30.192 1481.1913 03:36:05.61M
2018-01-06T11:20:41.253Z|I-OCEAN7-304-0616641|  24.59   9.134  32.670  30.226 1481.2339 03:36:10.68M
2018-01-06T11:20:46.319Z|I-OCEAN7-304-0616641|  24.57   9.134  32.670  30.226 1481.2344 03:36:15.74M
2018-01-06T11:20:51.384Z|I-OCEAN7-304-0616641|  24.67   9.134  32.670  30.226 1481.2360 03:36:20.81M
2018-01-06T11:20:56.447Z|I-OCEAN7-304-0616641|  24.59   9.134  32.646  30.201 1481.2047 03:36:25.87M