2018-01-06T11:16:02.935Z|I-OCEAN7-304-0616641|  24.70   9.133  32.661  30.217 1481.2216 03:31:32.36M
2018-01-06T11:16:07.999Z|I-OCEAN7-304-0616641|  24.72   9.133  32.682  30.238 1481.2477 03:31:37.42M
2018-01-06T11:16:13.066Z|I-OCEAN7-304-0616641|  24.71   9.133  32.671  30.227 1481.2346 03:31:42.48M
2018-01-06T11:16:18.135Z|I-OCEAN7-304-0616641|  24.68   9.136  32.670  30.224 1481.2417 03:31:47.55M
2018-01-06T11:16:23.195Z|I-OCEAN7-304-0616641|  24.72   9.137  32.701  30.255 1481.2839 03:31:52.62M
2018-01-06T11:16:28.259Z|I-OCEAN7-304-0616641|  24.72   9.137  32.740  30.294 1481.3309 03:31:57.68M
2018-01-06T11:16:33.326Z|I-OCEAN7-304-0616641|  24.69   9.136  32.739  30.294 1481.3286 03:32:02.74M
2018-01-06T11:16:38.386Z|I-OCEAN7-304-0616641|  24.69   9.136  32.728  30.283 1481.3138 03:32:07.80M
2018-01-06T11:16:43.456Z|I-OCEAN7-304-0616641|  24.69   9.136  32.726  30.281 1481.3104 03:32:12.86M
2018-01-06T11:16:48.521Z|I-OCEAN7-304-0616641|  24.64   9.136  32.723  30.279 1481.3059 03:32:17.93M
2018-01-06T11:16:53.587Z|I-OCEAN7-304-0616641|  24.70   9.133  32.723  30.281 1481.2998 03:32:23.02M
2018-01-06T11:16:58.652Z|I-OCEAN7-304-0616641|  24.62   9.132  32.698  30.255 1481.2655 03:32:28.08M