2018-01-06T11:07:02.276Z|I-OCEAN7-304-0616641|  24.81   9.131  32.694  30.252 1481.2598 03:22:31.93M
2018-01-06T11:07:07.341Z|I-OCEAN7-304-0616641|  24.82   9.131  32.716  30.275 1481.2876 03:22:36.74M
2018-01-06T11:07:12.406Z|I-OCEAN7-304-0616641|  24.83   9.131  32.716  30.274 1481.2881 03:22:41.80M
2018-01-06T11:07:17.472Z|I-OCEAN7-304-0616641|  24.80   9.131  32.691  30.249 1481.2566 03:22:46.87M
2018-01-06T11:07:22.535Z|I-OCEAN7-304-0616641|  24.86   9.132  32.697  30.255 1481.2664 03:22:51.93M
2018-01-06T11:07:27.601Z|I-OCEAN7-304-0616641|  24.86   9.132  32.698  30.256 1481.2687 03:22:57.02M
2018-01-06T11:07:32.668Z|I-OCEAN7-304-0616641|  24.86   9.132  32.742  30.301 1481.3247 03:23:02.08M
2018-01-06T11:07:37.732Z|I-OCEAN7-304-0616641|  24.78   9.133  32.720  30.278 1481.2966 03:23:07.14M
2018-01-06T11:07:42.793Z|I-OCEAN7-304-0616641|  24.80   9.133  32.765  30.324 1481.3538 03:23:12.21M
2018-01-06T11:07:47.861Z|I-OCEAN7-304-0616641|  24.80   9.133  32.765  30.323 1481.3551 03:23:17.27M
2018-01-06T11:07:52.926Z|I-OCEAN7-304-0616641|  24.80   9.134  32.772  30.330 1481.3654 03:23:22.33M
2018-01-06T11:07:57.992Z|I-OCEAN7-304-0616641|  24.80   9.134  32.773  30.331 1481.3672 03:23:27.40M