2018-01-06T11:05:00.976Z|I-OCEAN7-304-0616641|  24.86   9.133  32.744  30.302 1481.3281 03:20:30.38M
2018-01-06T11:05:06.040Z|I-OCEAN7-304-0616641|  24.86   9.133  32.717  30.275 1481.2944 03:20:35.44M
2018-01-06T11:05:11.104Z|I-OCEAN7-304-0616641|  24.85   9.132  32.712  30.269 1481.2861 03:20:40.50M
2018-01-06T11:05:16.171Z|I-OCEAN7-304-0616641|  24.85   9.133  32.711  30.268 1481.2877 03:20:45.57M
2018-01-06T11:05:21.236Z|I-OCEAN7-304-0616641|  24.85   9.134  32.696  30.252 1481.2704 03:20:50.63M
2018-01-06T11:05:26.300Z|I-OCEAN7-304-0616641|  24.82   9.134  32.710  30.266 1481.2881 03:20:55.70M
2018-01-06T11:05:31.365Z|I-OCEAN7-304-0616641|  24.86   9.135  32.732  30.288 1481.3177 03:21:00.76M
2018-01-06T11:05:36.430Z|I-OCEAN7-304-0616641|  24.86   9.134  32.724  30.281 1481.3051 03:21:05.82M
2018-01-06T11:05:41.496Z|I-OCEAN7-304-0616641|  24.86   9.133  32.712  30.269 1481.2892 03:21:10.89M
2018-01-06T11:05:46.562Z|I-OCEAN7-304-0616641|  24.88   9.133  32.665  30.220 1481.2300 03:21:15.95M
2018-01-06T11:05:51.624Z|I-OCEAN7-304-0616641|  24.83   9.133  32.712  30.269 1481.2894 03:21:21.04M
2018-01-06T11:05:56.690Z|I-OCEAN7-304-0616641|  24.83   9.133  32.688  30.244 1481.2577 03:21:26.10M