2018-01-06T11:03:04.741Z|I-OCEAN7-304-0616641|  24.86   9.133  32.735  30.293 1481.3175 03:18:34.14M
2018-01-06T11:03:09.803Z|I-OCEAN7-304-0616641|  24.85   9.134  32.735  30.292 1481.3184 03:18:39.21M
2018-01-06T11:03:14.871Z|I-OCEAN7-304-0616641|  24.85   9.133  32.748  30.306 1481.3346 03:18:44.27M
2018-01-06T11:03:19.935Z|I-OCEAN7-304-0616641|  24.85   9.133  32.709  30.266 1481.2845 03:18:49.34M
2018-01-06T11:03:25.000Z|I-OCEAN7-304-0616641|  24.80   9.133  32.708  30.266 1481.2827 03:18:54.40M
2018-01-06T11:03:30.065Z|I-OCEAN7-304-0616641|  24.81   9.133  32.709  30.266 1481.2837 03:18:59.46M
2018-01-06T11:03:35.132Z|I-OCEAN7-304-0616641|  24.90   9.133  32.709  30.266 1481.2859 03:19:04.53M
2018-01-06T11:03:40.193Z|I-OCEAN7-304-0616641|  24.84   9.133  32.702  30.259 1481.2765 03:19:09.59M
2018-01-06T11:03:45.261Z|I-OCEAN7-304-0616641|  24.90   9.133  32.701  30.257 1481.2765 03:19:14.65M
2018-01-06T11:03:50.326Z|I-OCEAN7-304-0616641|  24.84   9.133  32.654  30.210 1481.2168 03:19:19.72M
2018-01-06T11:03:55.390Z|I-OCEAN7-304-0616641|  24.85   9.134  32.705  30.261 1481.2817 03:19:24.78M