2018-01-06T10:54:04.094Z|I-OCEAN7-304-0616641|  25.02   9.132  32.762  30.321 1481.3513 03:09:33.46M
2018-01-06T10:54:09.157Z|I-OCEAN7-304-0616641|  24.97   9.132  32.764  30.323 1481.3530 03:09:38.52M
2018-01-06T10:54:14.225Z|I-OCEAN7-304-0616641|  24.97   9.132  32.784  30.344 1481.3789 03:09:43.59M
2018-01-06T10:54:19.292Z|I-OCEAN7-304-0616641|  25.04   9.132  32.805  30.365 1481.4045 03:09:48.65M
2018-01-06T10:54:24.356Z|I-OCEAN7-304-0616641|  24.99   9.131  32.843  30.405 1481.4509 03:09:53.72M
2018-01-06T10:54:29.421Z|I-OCEAN7-304-0616641|  24.98   9.131  32.871  30.434 1481.4846 03:09:58.78M
2018-01-06T10:54:34.485Z|I-OCEAN7-304-0616641|  25.06   9.129  32.881  30.446 1481.4929 03:10:03.85M
2018-01-06T10:54:39.553Z|I-OCEAN7-304-0616641|  24.95   9.129  32.882  30.447 1481.4912 03:10:08.91M
2018-01-06T10:54:44.614Z|I-OCEAN7-304-0616641|  25.05   9.129  32.860  30.425 1481.4659 03:10:14.00M
2018-01-06T10:54:49.680Z|I-OCEAN7-304-0616641|  25.05   9.129  32.827  30.391 1481.4240 03:10:19.06M
2018-01-06T10:54:54.744Z|I-OCEAN7-304-0616641|  24.95   9.129  32.796  30.359 1481.3835 03:10:24.12M
2018-01-06T10:54:59.811Z|I-OCEAN7-304-0616641|  25.00   9.129  32.796  30.358 1481.3846 03:10:29.18M