2018-01-06T10:50:02.019Z|I-OCEAN7-304-0616641|  25.09   9.133  32.793  30.352 1481.3931 03:05:31.37M
2018-01-06T10:50:07.085Z|I-OCEAN7-304-0616641|  25.09   9.132  32.793  30.353 1481.3914 03:05:36.44M
2018-01-06T10:50:12.152Z|I-OCEAN7-304-0616641|  25.14   9.131  32.738  30.297 1481.3207 03:05:41.50M
2018-01-06T10:50:17.216Z|I-OCEAN7-304-0616641|  25.07   9.129  32.769  30.330 1481.3529 03:05:46.57M
2018-01-06T10:50:22.280Z|I-OCEAN7-304-0616641|  25.17   9.129  32.809  30.371 1481.4050 03:05:51.63M
2018-01-06T10:50:27.392Z|I-OCEAN7-304-0616641|  24.98   9.129  32.809  30.371 1481.4027 03:05:56.70M
2018-01-06T10:50:32.411Z|I-OCEAN7-304-0616641|  25.10   9.129  32.792  30.354 1481.3827 03:06:01.80M
2018-01-06T10:50:37.475Z|I-OCEAN7-304-0616641|  25.10   9.130  32.782  30.344 1481.3712 03:06:06.82M
2018-01-06T10:50:42.542Z|I-OCEAN7-304-0616641|  25.04   9.130  32.768  30.329 1481.3529 03:06:11.89M
2018-01-06T10:50:47.603Z|I-OCEAN7-304-0616641|  25.09   9.130  32.790  30.352 1481.3822 03:06:16.95M
2018-01-06T10:50:52.672Z|I-OCEAN7-304-0616641|  25.08   9.128  32.782  30.345 1481.3662 03:06:22.03M
2018-01-06T10:50:57.734Z|I-OCEAN7-304-0616641|  25.01   9.128  32.750  30.312 1481.3234 03:06:27.10M