2018-01-06T10:48:00.462Z|I-OCEAN7-304-0616641|  25.12   9.129  32.749  30.310 1481.3297 03:03:29.80M
2018-01-06T10:48:05.531Z|I-OCEAN7-304-0616641|  25.17   9.129  32.742  30.303 1481.3195 03:03:34.87M
2018-01-06T10:48:10.591Z|I-OCEAN7-304-0616641|  25.05   9.130  32.763  30.324 1481.3467 03:03:39.93M
2018-01-06T10:48:15.657Z|I-OCEAN7-304-0616641|  25.07   9.130  32.757  30.317 1481.3403 03:03:45.01M
2018-01-06T10:48:20.724Z|I-OCEAN7-304-0616641|  25.11   9.131  32.782  30.343 1481.3744 03:03:50.08M
2018-01-06T10:48:25.788Z|I-OCEAN7-304-0616641|  25.08   9.131  32.848  30.410 1481.4572 03:03:55.14M
2018-01-06T10:48:30.852Z|I-OCEAN7-304-0616641|  25.06   9.130  32.856  30.419 1481.4645 03:04:00.21M
2018-01-06T10:48:35.916Z|I-OCEAN7-304-0616641|  25.16   9.130  32.852  30.415 1481.4604 03:04:05.27M
2018-01-06T10:48:40.980Z|I-OCEAN7-304-0616641|  25.07   9.130  32.850  30.413 1481.4568 03:04:10.33M
2018-01-06T10:48:46.046Z|I-OCEAN7-304-0616641|  25.14   9.130  32.833  30.396 1481.4362 03:04:15.40M
2018-01-06T10:48:51.113Z|I-OCEAN7-304-0616641|  25.06   9.130  32.831  30.394 1481.4327 03:04:20.46M
2018-01-06T10:48:56.177Z|I-OCEAN7-304-0616641|  25.12   9.130  32.830  30.393 1481.4314 03:04:25.53M