2018-01-06T10:39:04.359Z|I-OCEAN7-304-0616641|  25.19   9.130  32.667  30.226 1481.2283 02:54:33.67M
2018-01-06T10:39:09.423Z|I-OCEAN7-304-0616641|  25.21   9.130  32.693  30.253 1481.2615 02:54:38.74M
2018-01-06T10:39:14.489Z|I-OCEAN7-304-0616641|  25.22   9.130  32.688  30.247 1481.2557 02:54:43.80M
2018-01-06T10:39:19.553Z|I-OCEAN7-304-0616641|  25.19   9.130  32.676  30.234 1481.2413 02:54:48.87M
2018-01-06T10:39:24.621Z|I-OCEAN7-304-0616641|  25.25   9.131  32.675  30.233 1481.2427 02:54:53.93M
2018-01-06T10:39:29.683Z|I-OCEAN7-304-0616641|  25.20   9.131  32.697  30.255 1481.2711 02:54:59.01M
2018-01-06T10:39:34.747Z|I-OCEAN7-304-0616641|  25.20   9.132  32.777  30.336 1481.3717 02:55:04.08M
2018-01-06T10:39:39.813Z|I-OCEAN7-304-0616641|  25.22   9.132  32.776  30.336 1481.3723 02:55:09.14M
2018-01-06T10:39:44.880Z|I-OCEAN7-304-0616641|  25.23   9.132  32.802  30.362 1481.4042 02:55:14.20M
2018-01-06T10:39:49.942Z|I-OCEAN7-304-0616641|  25.24   9.132  32.757  30.316 1481.3485 02:55:19.27M
2018-01-06T10:39:55.004Z|I-OCEAN7-304-0616641|  25.24   9.132  32.749  30.307 1481.3375 02:55:24.33M