2018-01-06T10:37:03.060Z|I-OCEAN7-304-0616641|  25.29   9.129  32.686  30.246 1481.2534 02:52:32.37M
2018-01-06T10:37:08.123Z|I-OCEAN7-304-0616641|  25.29   9.129  32.732  30.293 1481.3103 02:52:37.44M
2018-01-06T10:37:13.190Z|I-OCEAN7-304-0616641|  25.29   9.129  32.732  30.293 1481.3107 02:52:42.50M
2018-01-06T10:37:18.254Z|I-OCEAN7-304-0616641|  25.29   9.129  32.733  30.294 1481.3110 02:52:47.57M
2018-01-06T10:37:23.320Z|I-OCEAN7-304-0616641|  25.29   9.129  32.733  30.294 1481.3114 02:52:52.63M
2018-01-06T10:37:28.385Z|I-OCEAN7-304-0616641|  25.29   9.129  32.726  30.287 1481.3027 02:52:57.69M
2018-01-06T10:37:33.450Z|I-OCEAN7-304-0616641|  25.23   9.129  32.726  30.287 1481.2999 02:53:02.76M
2018-01-06T10:37:38.516Z|I-OCEAN7-304-0616641|  25.29   9.129  32.713  30.274 1481.2850 02:53:07.82M
2018-01-06T10:37:43.579Z|I-OCEAN7-304-0616641|  25.27   9.128  32.677  30.238 1481.2386 02:53:12.89M
2018-01-06T10:37:48.646Z|I-OCEAN7-304-0616641|  25.31   9.128  32.686  30.247 1481.2504 02:53:17.95M
2018-01-06T10:37:53.711Z|I-OCEAN7-304-0616641|  25.21   9.128  32.750  30.313 1481.3281 02:53:23.03M
2018-01-06T10:37:58.776Z|I-OCEAN7-304-0616641|  25.16   9.128  32.713  30.275 1481.2802 02:53:28.10M