2018-01-06T10:24:00.079Z|I-OCEAN7-304-0616641|  25.43   9.124  32.750  30.316 1481.3226 02:39:29.35M
2018-01-06T10:24:05.145Z|I-OCEAN7-304-0616641|  25.46   9.125  32.751  30.316 1481.3246 02:39:34.41M
2018-01-06T10:24:10.208Z|I-OCEAN7-304-0616641|  25.46   9.125  32.731  30.295 1481.3002 02:39:39.48M
2018-01-06T10:24:15.276Z|I-OCEAN7-304-0616641|  25.45   9.125  32.730  30.294 1481.2999 02:39:44.54M
2018-01-06T10:24:20.340Z|I-OCEAN7-304-0616641|  25.47   9.125  32.691  30.254 1481.2517 02:39:49.61M
2018-01-06T10:24:25.403Z|I-OCEAN7-304-0616641|  25.46   9.123  32.699  30.265 1481.2538 02:39:54.67M
2018-01-06T10:24:30.469Z|I-OCEAN7-304-0616641|  25.43   9.122  32.695  30.261 1481.2476 02:39:59.73M
2018-01-06T10:24:35.536Z|I-OCEAN7-304-0616641|  25.43   9.122  32.650  30.215 1481.1909 02:40:04.80M
2018-01-06T10:24:40.646Z|I-OCEAN7-304-0616641|  25.46   9.122  32.673  30.238 1481.2202 02:40:09.86M
2018-01-06T10:24:45.667Z|I-OCEAN7-304-0616641|  25.47   9.122  32.680  30.245 1481.2285 02:40:14.97M
2018-01-06T10:24:50.729Z|I-OCEAN7-304-0616641|  25.53   9.122  32.647  30.211 1481.1871 02:40:20.01M
2018-01-06T10:24:55.793Z|I-OCEAN7-304-0616641|  25.51   9.122  32.684  30.250 1481.2335 02:40:25.08M