2018-01-06T10:22:03.848Z|I-OCEAN7-304-0616641|  25.49   9.128  32.664  30.224 1481.2266 02:37:33.12M
2018-01-06T10:22:08.912Z|I-OCEAN7-304-0616641|  25.49   9.128  32.717  30.278 1481.2919 02:37:38.18M
2018-01-06T10:22:13.978Z|I-OCEAN7-304-0616641|  25.45   9.128  32.718  30.279 1481.2916 02:37:43.24M
2018-01-06T10:22:19.044Z|I-OCEAN7-304-0616641|  25.45   9.128  32.793  30.356 1481.3864 02:37:48.31M
2018-01-06T10:22:24.109Z|I-OCEAN7-304-0616641|  25.46   9.128  32.723  30.284 1481.2992 02:37:53.37M
2018-01-06T10:22:29.172Z|I-OCEAN7-304-0616641|  25.47   9.128  32.702  30.263 1481.2734 02:37:58.44M
2018-01-06T10:22:34.237Z|I-OCEAN7-304-0616641|  25.44   9.129  32.702  30.262 1481.2731 02:38:03.50M
2018-01-06T10:22:39.303Z|I-OCEAN7-304-0616641|  25.54   9.128  32.702  30.263 1481.2750 02:38:08.56M
2018-01-06T10:22:44.365Z|I-OCEAN7-304-0616641|  25.45   9.128  32.702  30.263 1481.2728 02:38:13.63M
2018-01-06T10:22:49.432Z|I-OCEAN7-304-0616641|  25.45   9.128  32.693  30.254 1481.2600 02:38:18.69M
2018-01-06T10:22:54.496Z|I-OCEAN7-304-0616641|  25.46   9.127  32.725  30.287 1481.2988 02:38:23.76M
2018-01-06T10:22:59.563Z|I-OCEAN7-304-0616641|  25.46   9.127  32.694  30.255 1481.2581 02:38:28.82M