2018-01-06T10:15:04.246Z|I-OCEAN7-304-0616641|  25.57   9.127  32.589  30.147 1481.1302 02:30:33.73M
2018-01-06T10:15:09.307Z|I-OCEAN7-304-0616641|  25.65   9.127  32.564  30.122 1481.0995 02:30:38.55M
2018-01-06T10:15:14.371Z|I-OCEAN7-304-0616641|  25.66   9.127  32.563  30.122 1481.0984 02:30:43.60M
2018-01-06T10:15:19.531Z|I-OCEAN7-304-0616641|  25.59   9.127  32.563  30.122 1481.0967 02:30:48.67M
2018-01-06T10:15:24.503Z|I-OCEAN7-304-0616641|  25.63   9.126  32.590  30.149 1481.1298 02:30:53.83M
2018-01-06T10:15:29.566Z|I-OCEAN7-304-0616641|  25.57   9.126  32.598  30.158 1481.1396 02:30:58.80M
2018-01-06T10:15:34.631Z|I-OCEAN7-304-0616641|  25.57   9.126  32.615  30.176 1481.1604 02:31:03.86M
2018-01-06T10:15:39.696Z|I-OCEAN7-304-0616641|  25.57   9.126  32.597  30.156 1481.1368 02:31:08.93M
2018-01-06T10:15:44.761Z|I-OCEAN7-304-0616641|  25.57   9.126  32.603  30.163 1481.1459 02:31:14.01M
2018-01-06T10:15:49.826Z|I-OCEAN7-304-0616641|  25.62   9.126  32.631  30.192 1481.1808 02:31:19.07M
2018-01-06T10:15:54.893Z|I-OCEAN7-304-0616641|  25.61   9.126  32.620  30.181 1481.1667 02:31:24.14M
2018-01-06T10:15:59.955Z|I-OCEAN7-304-0616641|  25.54   9.126  32.582  30.142 1481.1177 02:31:29.20M