2018-01-06T10:04:02.046Z|I-OCEAN7-304-0616641|  25.78   9.129  32.616  30.173 1481.1721 02:19:31.25M
2018-01-06T10:04:07.110Z|I-OCEAN7-304-0616641|  25.85   9.129  32.632  30.190 1481.1931 02:19:36.31M
2018-01-06T10:04:12.177Z|I-OCEAN7-304-0616641|  25.67   9.129  32.549  30.105 1481.0856 02:19:41.37M
2018-01-06T10:04:17.241Z|I-OCEAN7-304-0616641|  25.77   9.128  32.589  30.147 1481.1359 02:19:46.44M
2018-01-06T10:04:22.303Z|I-OCEAN7-304-0616641|  25.83   9.128  32.590  30.147 1481.1383 02:19:51.50M
2018-01-06T10:04:27.369Z|I-OCEAN7-304-0616641|  25.77   9.129  32.632  30.190 1481.1908 02:19:56.56M
2018-01-06T10:04:32.436Z|I-OCEAN7-304-0616641|  25.71   9.129  32.632  30.190 1481.1902 02:20:01.63M
2018-01-06T10:04:37.500Z|I-OCEAN7-304-0616641|  25.81   9.129  32.610  30.167 1481.1647 02:20:06.69M
2018-01-06T10:04:42.563Z|I-OCEAN7-304-0616641|  25.80   9.129  32.588  30.145 1481.1376 02:20:11.76M
2018-01-06T10:04:47.627Z|I-OCEAN7-304-0616641|  25.77   9.131  32.589  30.144 1481.1426 02:20:16.82M
2018-01-06T10:04:52.694Z|I-OCEAN7-304-0616641|  25.74   9.131  32.589  30.145 1481.1425 02:20:21.88M
2018-01-06T10:04:57.757Z|I-OCEAN7-304-0616641|  25.82   9.131  32.602  30.158 1481.1603 02:20:26.95M